Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1163 1167 1138 1152 0 -11.78(-1.01%)
Jul 30, 2019 1165 1169 1159 1164 0 -7.98(-0.68%)
Jul 29, 2019 1174 1177 1167 1172 0 -3.77(-0.32%)
Jul 26, 2019 1172 1176 1166 1176 0 +8.02(+0.69%)
Jul 25, 2019 1163 1170 1153 1168 0 +3.03(+0.26%)
Jul 24, 2019 1165 1176 1158 1165 0 -2.10(-0.18%)
Jul 23, 2019 1168 1170 1151 1167 0 +5.02(+0.43%)
Jul 22, 2019 1165 1179 1161 1162 0 +0.42(+0.04%)
Jul 19, 2019 1164 1176 1160 1161 0 -0.04(-0.00%)
Jul 18, 2019 1108 1167 1105 1161 0 +49.31(+4.43%)
Jul 17, 2019 1117 1118 1103 1112 0 -3.99(-0.36%)
Jul 16, 2019 1113 1120 1112 1116 0 +1.91(+0.17%)
Jul 15, 2019 1111 1116 1105 1114 0 +4.16(+0.37%)
Jul 12, 2019 1104 1111 1101 1110 0 +11.46(+1.04%)
Jul 11, 2019 1095 1102 1091 1099 0 +5.52(+0.51%)
Jul 10, 2019 1089 1104 1087 1093 0 +9.00(+0.83%)
Jul 09, 2019 1093 1097 1082 1084 0 -9.26(-0.85%)
Jul 08, 2019 1097 1099 1091 1093 0 -6.49(-0.59%)
Jul 05, 2019 1096 1101 1088 1100 0 -0.91(-0.08%)
Jul 03, 2019 1095 1103 1092 1101 0 +9.82(+0.90%)
Jul 02, 2019 1087 1092 1085 1091 0 +2.65(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.