Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3149 3186 3125 3145 0 +30.83(+0.99%)
Jul 30, 2015 3113 3133 3095 3114 0 -9.56(-0.31%)
Jul 29, 2015 3104 3133 3082 3123 0 +19.45(+0.63%)
Jul 28, 2015 3099 3121 3081 3104 0 +9.57(+0.31%)
Jul 27, 2015 3087 3116 3077 3094 0 +9.58(+0.31%)
Jul 24, 2015 3068 3172 3053 3085 0 +22.66(+0.74%)
Jul 23, 2015 3095 3101 3036 3062 0 -36.47(-1.18%)
Jul 22, 2015 3088 3115 3081 3099 0 +11.36(+0.37%)
Jul 21, 2015 3103 3116 3082 3087 0 -14.75(-0.48%)
Jul 20, 2015 3098 3111 3078 3102 0 -0.18(-0.01%)
Jul 17, 2015 3115 3124 3089 3102 0 -16.31(-0.52%)
Jul 16, 2015 3104 3133 3095 3119 0 +28.04(+0.91%)
Jul 15, 2015 3070 3099 3053 3090 0 +12.72(+0.41%)
Jul 14, 2015 3073 3091 3052 3078 0 +8.30(+0.27%)
Jul 13, 2015 3083 3110 3049 3069 0 +2.48(+0.08%)
Jul 10, 2015 3065 3093 3050 3067 0 +17.77(+0.58%)
Jul 09, 2015 3080 3092 3038 3049 0 -15.60(-0.51%)
Jul 08, 2015 3056 3083 3044 3065 0 -10.28(-0.33%)
Jul 07, 2015 3048 3085 3026 3075 0 +50.11(+1.66%)
Jul 06, 2015 2995 3035 2989 3025 0 +15.67(+0.52%)
Jul 02, 2015 3009 3009 3009 3009 0 +7.64(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.