Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2651	2667	2629	2632	0	-75.10(-2.77%)
Jul 23, 2014	2703	2723	2688	2708	0	-0.02(-0.00%)
Jul 22, 2014	2697	2718	2693	2708	0	+13.92(+0.52%)
Jul 21, 2014	2697	2704	2683	2694	0	-12.31(-0.45%)
Jul 18, 2014	2677	2710	2674	2706	0	+28.27(+1.06%)
Jul 17, 2014	2684	2697	2673	2678	0	-19.05(-0.71%)
Jul 16, 2014	2690	2707	2677	2697	0	+6.81(+0.25%)
Jul 15, 2014	2682	2699	2673	2690	0	+4.00(+0.15%)
Jul 14, 2014	2677	2692	2668	2686	0	+9.99(+0.37%)
Jul 11, 2014	2665	2683	2658	2676	0	+4.95(+0.19%)
Jul 10, 2014	2644	2683	2644	2671	0	+7.80(+0.29%)
Jul 09, 2014	2654	2671	2635	2663	0	+4.67(+0.18%)
Jul 08, 2014	2643	2669	2641	2659	0	+8.92(+0.34%)
Jul 07, 2014	2639	2659	2636	2650	0	+5.91(+0.22%)
Jul 04, 2014	0.0562	2644	2644	2644	0	+0.00(+0.00%)
Jul 03, 2014	2652	2658	2626	2644	0	-14.13(-0.53%)
Jul 02, 2014	2655	2666	2638	2658	0	-15.54(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.