Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1671	1681	1660	1666	0	-11.36(-0.68%)
Jul 28, 2016	1673	1685	1655	1678	0	+1.51(+0.09%)
Jul 27, 2016	1673	1690	1663	1676	0	+3.42(+0.20%)
Jul 26, 2016	1660	1675	1655	1673	0	+9.88(+0.59%)
Jul 25, 2016	1665	1673	1654	1663	0	-5.48(-0.33%)
Jul 22, 2016	1651	1672	1638	1668	0	+18.09(+1.10%)
Jul 21, 2016	1662	1666	1640	1650	0	-0.44(-0.03%)
Jul 20, 2016	1664	1668	1646	1651	0	-7.14(-0.43%)
Jul 19, 2016	1653	1667	1644	1658	0	-1.58(-0.10%)
Jul 18, 2016	1664	1675	1653	1659	0	-7.81(-0.47%)
Jul 15, 2016	1674	1677	1652	1667	0	+4.62(+0.28%)
Jul 14, 2016	1663	1673	1648	1663	0	+25.12(+1.53%)
Jul 13, 2016	1640	1646	1620	1637	0	-3.70(-0.23%)
Jul 12, 2016	1625	1647	1622	1641	0	+28.69(+1.78%)
Jul 11, 2016	1603	1621	1600	1612	0	+12.91(+0.81%)
Jul 08, 2016	1599	1611	1576	1600	0	+24.17(+1.53%)
Jul 07, 2016	1565	1588	1560	1575	0	+12.94(+0.83%)
Jul 06, 2016	1562	1562	1562	1562	0	+6.42(+0.41%)
Jul 05, 2016	1578	1583	1547	1556	0	-37.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.