Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3074 3077 2956 3011 0 -66.97(-2.18%)
Jul 30, 2020 3086 3096 3030 3078 0 -40.28(-1.29%)
Jul 29, 2020 3094 3139 3059 3118 0 +43.57(+1.42%)
Jul 28, 2020 3127 3138 3069 3075 0 -56.59(-1.81%)
Jul 27, 2020 3090 3139 3059 3131 0 +29.75(+0.96%)
Jul 24, 2020 3129 3153 3089 3102 0 -21.99(-0.70%)
Jul 23, 2020 3113 3152 3103 3124 0 +14.02(+0.45%)
Jul 22, 2020 3101 3128 3078 3110 0 +5.04(+0.16%)
Jul 21, 2020 3047 3120 3037 3104 0 +68.13(+2.24%)
Jul 20, 2020 3067 3078 3008 3036 0 -29.31(-0.96%)
Jul 17, 2020 3043 3085 3031 3066 0 +33.01(+1.09%)
Jul 16, 2020 3015 3059 2994 3033 0 +9.79(+0.32%)
Jul 15, 2020 2976 3037 2953 3023 0 +82.55(+2.81%)
Jul 14, 2020 2872 2947 2850 2940 0 +52.78(+1.83%)
Jul 13, 2020 2862 2934 2839 2888 0 +48.18(+1.70%)
Jul 10, 2020 2806 2854 2790 2839 0 +28.84(+1.03%)
Jul 09, 2020 2867 2878 2781 2811 0 -55.51(-1.94%)
Jul 08, 2020 2891 2911 2834 2866 0 -18.89(-0.65%)
Jul 07, 2020 2925 2953 2878 2885 0 -85.95(-2.89%)
Jul 06, 2020 3016 3028 2947 2971 0 -16.49(-0.55%)
Jul 02, 2020 2983 3044 2967 2987 0 +48.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.