Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2677 2709 2652 2660 0 -14.60(-0.55%)
Jul 30, 2018 2650 2700 2638 2674 0 +25.54(+0.96%)
Jul 27, 2018 2678 2697 2629 2649 0 -33.06(-1.23%)
Jul 26, 2018 2736 2751 2667 2682 0 -64.55(-2.35%)
Jul 25, 2018 2726 2757 2706 2746 0 +27.16(+1.00%)
Jul 24, 2018 2744 2765 2713 2719 0 -18.90(-0.69%)
Jul 23, 2018 2733 2765 2721 2738 0 +1.21(+0.04%)
Jul 20, 2018 2733 2760 2704 2737 0 -16.63(-0.60%)
Jul 19, 2018 2761 2783 2688 2753 0 -19.31(-0.70%)
Jul 18, 2018 2788 2807 2760 2773 0 -17.17(-0.62%)
Jul 17, 2018 2802 2820 2782 2790 0 -16.56(-0.59%)
Jul 16, 2018 2836 2839 2796 2806 0 -21.87(-0.77%)
Jul 13, 2018 2804 2854 2794 2828 0 +20.32(+0.72%)
Jul 12, 2018 2814 2824 2782 2808 0 +11.05(+0.40%)
Jul 11, 2018 2815 2826 2763 2797 0 -47.29(-1.66%)
Jul 10, 2018 2858 2873 2834 2844 0 +1.46(+0.05%)
Jul 09, 2018 2844 2877 2827 2843 0 +11.87(+0.42%)
Jul 06, 2018 2814 2844 2797 2831 0 +21.71(+0.77%)
Jul 05, 2018 2800 2823 2773 2809 0 +24.38(+0.88%)
Jul 03, 2018 2785 2785 2785 2785 0 +9.27(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.