Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3443	3455	3413	3423	0	-14.02(-0.41%)
Jul 28, 2017	3421	3448	3377	3437	0	+21.45(+0.63%)
Jul 27, 2017	3414	3451	3343	3415	0	-58.66(-1.69%)
Jul 26, 2017	3479	3500	3443	3474	0	-22.65(-0.65%)
Jul 25, 2017	3474	3509	3456	3496	0	+29.93(+0.86%)
Jul 24, 2017	3432	3486	3424	3467	0	+25.53(+0.74%)
Jul 21, 2017	3450	3465	3422	3441	0	-9.65(-0.28%)
Jul 20, 2017	3443	3482	3430	3451	0	+9.59(+0.28%)
Jul 19, 2017	3459	3464	3405	3441	0	-5.89(-0.17%)
Jul 18, 2017	3490	3495	3434	3447	0	-50.94(-1.46%)
Jul 17, 2017	3498	3521	3481	3498	0	+2.27(+0.06%)
Jul 14, 2017	3478	3510	3465	3496	0	+18.41(+0.53%)
Jul 13, 2017	3485	3498	3455	3477	0	-0.45(-0.01%)
Jul 12, 2017	3473	3500	3461	3478	0	+27.25(+0.79%)
Jul 11, 2017	3451	3462	3417	3450	0	+1.76(+0.05%)
Jul 10, 2017	3454	3484	3434	3449	0	-15.78(-0.46%)
Jul 07, 2017	3446	3477	3429	3464	0	+31.26(+0.91%)
Jul 06, 2017	3484	3507	3421	3433	0	-64.87(-1.85%)
Jul 05, 2017	3483	3514	3465	3498	0	+16.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.