Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3948 4008 3929 3995 0 +54.69(+1.39%)
Jul 30, 2015 4015 4052 3882 3940 0 -121.25(-2.99%)
Jul 29, 2015 4053 4088 4014 4061 0 +12.95(+0.32%)
Jul 28, 2015 4018 4055 3984 4048 0 +48.08(+1.20%)
Jul 27, 2015 4023 4036 3983 4000 0 -41.14(-1.02%)
Jul 24, 2015 4100 4107 4031 4041 0 -58.85(-1.44%)
Jul 23, 2015 4182 4214 4085 4100 0 -115.46(-2.74%)
Jul 22, 2015 4178 4223 4170 4216 0 +35.16(+0.84%)
Jul 21, 2015 4212 4224 4149 4180 0 -28.06(-0.67%)
Jul 20, 2015 4212 4230 4183 4209 0 +3.10(+0.07%)
Jul 17, 2015 4201 4220 4172 4205 0 +0.34(+0.01%)
Jul 16, 2015 4209 4226 4172 4205 0 +24.67(+0.59%)
Jul 15, 2015 4173 4199 4130 4180 0 +8.49(+0.20%)
Jul 14, 2015 4146 4183 4120 4172 0 +22.40(+0.54%)
Jul 13, 2015 4150 4164 4111 4150 0 +36.51(+0.89%)
Jul 10, 2015 4114 4128 4094 4113 0 +46.87(+1.15%)
Jul 09, 2015 4080 4096 4049 4066 0 +34.24(+0.85%)
Jul 08, 2015 4071 4095 4024 4032 0 -69.58(-1.70%)
Jul 07, 2015 4084 4114 4029 4102 0 +36.32(+0.89%)
Jul 06, 2015 4031 4089 4014 4065 0 -0.19(-0.00%)
Jul 02, 2015 4065 4065 4065 4065 0 -21.39(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.