Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3444	3479	3398	3406	0	-21.93(-0.64%)
Jul 23, 2014	3421	3446	3404	3428	0	+3.22(+0.09%)
Jul 22, 2014	3343	3434	3335	3424	0	+90.44(+2.71%)
Jul 21, 2014	3392	3394	3320	3334	0	-67.43(-1.98%)
Jul 18, 2014	3371	3407	3352	3401	0	+26.32(+0.78%)
Jul 17, 2014	3381	3417	3364	3375	0	-13.99(-0.41%)
Jul 16, 2014	3417	3419	3359	3389	0	-15.48(-0.45%)
Jul 15, 2014	3411	3431	3389	3405	0	-12.35(-0.36%)
Jul 14, 2014	3418	3428	3396	3417	0	+15.24(+0.45%)
Jul 11, 2014	3406	3414	3375	3402	0	-4.55(-0.13%)
Jul 10, 2014	3384	3418	3365	3406	0	-6.87(-0.20%)
Jul 09, 2014	3397	3425	3380	3413	0	+23.59(+0.70%)
Jul 08, 2014	3408	3418	3356	3390	0	-28.84(-0.84%)
Jul 07, 2014	3418	3434	3396	3418	0	-5.87(-0.17%)
Jul 03, 2014		3424	3424	3424	0	+19.45(+0.57%)
Jul 02, 2014	3398	3428	3391	3405	0	+0.56(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.