Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1793	1825	1769	1798	0	+13.00(+0.73%)
Jul 28, 2011	1814	1851	1771	1785	0	-16.73(-0.93%)
Jul 27, 2011	1824	1836	1798	1802	0	-29.33(-1.60%)
Jul 26, 2011	1845	1848	1825	1831	0	-16.99(-0.92%)
Jul 25, 2011	1854	1866	1842	1848	0	-19.30(-1.03%)
Jul 22, 2011	1863	1874	1854	1867	0	+16.21(+0.88%)
Jul 21, 2011	1864	1876	1798	1851	0	-20.94(-1.12%)
Jul 20, 2011	1880	1883	1864	1872	0	-2.66(-0.14%)
Jul 19, 2011	1855	1880	1856	1875	0	+10.79(+0.58%)
Jul 18, 2011	1873	1886	1848	1864	0	-22.19(-1.18%)
Jul 15, 2011	1899	1902	1873	1886	0	-4.47(-0.24%)
Jul 14, 2011	1896	1916	1883	1890	0	-4.32(-0.23%)
Jul 13, 2011	1899	1915	1889	1895	0	+4.07(+0.22%)
Jul 12, 2011	1869	1914	1880	1891	0	+3.65(+0.19%)
Jul 11, 2011	1895	1905	1881	1887	0	-25.98(-1.36%)
Jul 08, 2011	1892	1917	1899	1913	0	-11.08(-0.58%)
Jul 07, 2011	1928	1932	1912	1924	0	+7.75(+0.40%)
Jul 06, 2011	1880	1924	1892	1916	0	+16.55(+0.87%)
Jul 05, 2011	1896	1907	1886	1900	0	+2.35(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.