Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1383 1395 1331 1384 0 -2.14(-0.15%)
Jul 29, 2010 1402 1414 1369 1386 0 -14.13(-1.01%)
Jul 28, 2010 1400 1423 1374 1400 0 -13.28(-0.94%)
Jul 27, 2010 1415 1446 1381 1413 0 -26.86(-1.87%)
Jul 26, 2010 1430 1450 1423 1440 0 +11.63(+0.81%)
Jul 23, 2010 1406 1445 1395 1429 0 +23.41(+1.67%)
Jul 22, 2010 1474 1487 1391 1405 0 -53.79(-3.69%)
Jul 21, 2010 1484 1486 1452 1459 0 -16.65(-1.13%)
Jul 20, 2010 1474 1477 1447 1476 0 +6.66(+0.45%)
Jul 19, 2010 1480 1486 1458 1469 0 -7.85(-0.53%)
Jul 16, 2010 1477 1506 1474 1477 0 -30.01(-1.99%)
Jul 15, 2010 1497 1513 1488 1507 0 +9.73(+0.65%)
Jul 14, 2010 1472 1504 1463 1497 0 +23.09(+1.57%)
Jul 13, 2010 1466 1485 1459 1474 0 +13.03(+0.89%)
Jul 12, 2010 1464 1469 1454 1461 0 -5.15(-0.35%)
Jul 09, 2010 1466 1475 1454 1466 0 -1.55(-0.11%)
Jul 08, 2010 1477 1483 1455 1468 0 -0.67(-0.05%)
Jul 07, 2010 1447 1472 1435 1468 0 +21.53(+1.49%)
Jul 06, 2010 1450 1464 1435 1447 0 +9.94(+0.69%)
Jul 02, 2010 1437 1451 1423 1437 0 +6.49(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.