Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2109 2116 2061 2089 0 -25.62(-1.21%)
Jul 30, 2020 2113 2132 2077 2115 0 -31.33(-1.46%)
Jul 29, 2020 2132 2161 2118 2146 0 +22.75(+1.07%)
Jul 28, 2020 2136 2146 2111 2123 0 -31.33(-1.45%)
Jul 27, 2020 2132 2166 2128 2155 0 +36.48(+1.72%)
Jul 24, 2020 2130 2137 2110 2118 0 -8.58(-0.40%)
Jul 23, 2020 2131 2149 2114 2127 0 -9.12(-0.43%)
Jul 22, 2020 2113 2154 2104 2136 0 +41.41(+1.98%)
Jul 21, 2020 2088 2112 2072 2094 0 +33.90(+1.65%)
Jul 20, 2020 2067 2077 2046 2061 0 -4.25(-0.21%)
Jul 17, 2020 2064 2078 2055 2065 0 +11.44(+0.56%)
Jul 16, 2020 2040 2067 2032 2053 0 +7.76(+0.38%)
Jul 15, 2020 2041 2061 2021 2046 0 +14.90(+0.73%)
Jul 14, 2020 1984 2039 1967 2031 0 +60.15(+3.05%)
Jul 13, 2020 1975 2001 1959 1971 0 -4.11(-0.21%)
Jul 10, 2020 1961 1980 1948 1975 0 +17.95(+0.92%)
Jul 09, 2020 1982 1992 1943 1957 0 -29.89(-1.50%)
Jul 08, 2020 1973 1995 1963 1987 0 +18.11(+0.92%)
Jul 07, 2020 1993 1999 1964 1968 0 -25.48(-1.28%)
Jul 06, 2020 1994 2006 1977 1994 0 +40.61(+2.08%)
Jul 02, 2020 1965 1981 1946 1953 0 +13.30(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.