Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2072 2095 2026 2048 0 -27.85(-1.34%)
Jul 30, 2019 2052 2084 2040 2076 0 +29.06(+1.42%)
Jul 29, 2019 2054 2060 2038 2047 0 -32.87(-1.58%)
Jul 26, 2019 2088 2093 2068 2080 0 +6.63(+0.32%)
Jul 25, 2019 2088 2107 2052 2073 0 -12.32(-0.59%)
Jul 24, 2019 2056 2092 2046 2085 0 +5.57(+0.27%)
Jul 23, 2019 2047 2083 2043 2080 0 +43.10(+2.12%)
Jul 22, 2019 2037 2049 2028 2037 0 -1.70(-0.08%)
Jul 19, 2019 2034 2053 2028 2038 0 +8.40(+0.41%)
Jul 18, 2019 2020 2039 2008 2030 0 -5.66(-0.28%)
Jul 17, 2019 2059 2065 2033 2036 0 -26.48(-1.28%)
Jul 16, 2019 2053 2081 2044 2062 0 -0.24(-0.01%)
Jul 15, 2019 2069 2073 2052 2062 0 -5.63(-0.27%)
Jul 12, 2019 2043 2072 2038 2068 0 +32.35(+1.59%)
Jul 11, 2019 2039 2046 2017 2036 0 +5.16(+0.25%)
Jul 10, 2019 2041 2054 2025 2030 0 -9.90(-0.49%)
Jul 09, 2019 2042 2054 2032 2040 0 -34.50(-1.66%)
Jul 08, 2019 2083 2095 2069 2075 0 -18.29(-0.87%)
Jul 05, 2019 2099 2111 2062 2093 0 -35.14(-1.65%)
Jul 03, 2019 2126 2133 2117 2128 0 -5.75(-0.27%)
Jul 02, 2019 2139 2151 2121 2134 0 -14.65(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.