Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018	2276	2286	2250	2253	0	-24.02(-1.05%)
Jul 27, 2018	2288	2298	2267	2277	0	-7.58(-0.33%)
Jul 26, 2018	2274	2299	2268	2285	0	-3.38(-0.15%)
Jul 25, 2018	2256	2296	2236	2288	0	+49.05(+2.19%)
Jul 24, 2018	2240	2252	2227	2239	0	+12.59(+0.57%)
Jul 23, 2018	2244	2247	2218	2226	0	-9.19(-0.41%)
Jul 20, 2018	2226	2249	2221	2236	0	-14.39(-0.64%)
Jul 19, 2018	2250	2263	2231	2250	0	+20.53(+0.92%)
Jul 18, 2018	2224	2238	2216	2229	0	+19.95(+0.90%)
Jul 17, 2018	2200	2215	2192	2209	0	+1.16(+0.05%)
Jul 16, 2018	2226	2230	2199	2208	0	-7.20(-0.32%)
Jul 13, 2018	2195	2228	2195	2215	0	+26.75(+1.22%)
Jul 12, 2018	2179	2195	2169	2189	0	+7.70(+0.35%)
Jul 11, 2018	2200	2214	2174	2181	0	-37.74(-1.70%)
Jul 10, 2018	2215	2226	2207	2219	0	+6.72(+0.30%)
Jul 09, 2018	2187	2217	2182	2212	0	+32.74(+1.50%)
Jul 06, 2018	2158	2189	2152	2179	0	+14.32(+0.66%)
Jul 05, 2018	2165	2175	2142	2165	0	-5.17(-0.24%)
Jul 03, 2018	2170	2170	2170	2170	0	-3.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.