Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2012	2021	2003	2010	0	+2.80(+0.14%)
Jul 28, 2017	2003	2013	1991	2007	0	+2.80(+0.14%)
Jul 27, 2017	2005	2014	1990	2004	0	+4.71(+0.24%)
Jul 26, 2017	1988	2019	1968	1999	0	-0.76(-0.04%)
Jul 25, 2017	2004	2019	1988	2000	0	+4.87(+0.24%)
Jul 24, 2017	2002	2006	1984	1995	0	-7.33(-0.37%)
Jul 21, 2017	2016	2020	1993	2002	0	-18.57(-0.92%)
Jul 20, 2017	2023	2036	2007	2021	0	-21.63(-1.06%)
Jul 19, 2017	2035	2052	2028	2043	0	+10.65(+0.52%)
Jul 18, 2017	2034	2040	2023	2032	0	+0.81(+0.04%)
Jul 17, 2017	2034	2042	2025	2031	0	-4.67(-0.23%)
Jul 14, 2017	2016	2046	2012	2036	0	+14.57(+0.72%)
Jul 13, 2017	2031	2037	2014	2021	0	-9.88(-0.49%)
Jul 12, 2017	2026	2040	2021	2031	0	+19.07(+0.95%)
Jul 11, 2017	2003	2019	1992	2012	0	+9.27(+0.46%)
Jul 10, 2017	2005	2019	1989	2003	0	-4.57(-0.23%)
Jul 07, 2017	1994	2016	1985	2007	0	+4.40(+0.22%)
Jul 06, 2017	1998	2015	1989	2003	0	-8.43(-0.42%)
Jul 05, 2017	2007	2020	1995	2011	0	+3.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.