Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1660 1666 1646 1652 0 +27.38(+1.69%)
Jul 30, 2015 1616 1631 1609 1624 0 +1.68(+0.10%)
Jul 29, 2015 1616 1632 1600 1623 0 -5.21(-0.32%)
Jul 28, 2015 1616 1633 1607 1628 0 +17.23(+1.07%)
Jul 27, 2015 1624 1628 1603 1610 0 -23.62(-1.45%)
Jul 24, 2015 1656 1662 1629 1634 0 -30.97(-1.86%)
Jul 23, 2015 1687 1697 1659 1665 0 +16.89(+1.02%)
Jul 22, 2015 1632 1657 1628 1648 0 +1.27(+0.08%)
Jul 21, 2015 1658 1665 1640 1647 0 -15.19(-0.91%)
Jul 20, 2015 1663 1670 1654 1662 0 +2.30(+0.14%)
Jul 17, 2015 1664 1667 1653 1660 0 -2.22(-0.13%)
Jul 16, 2015 1668 1674 1657 1662 0 +13.28(+0.81%)
Jul 15, 2015 1658 1665 1643 1649 0 -23.27(-1.39%)
Jul 14, 2015 1668 1679 1660 1672 0 +11.25(+0.68%)
Jul 13, 2015 1658 1668 1650 1661 0 +17.36(+1.06%)
Jul 10, 2015 1650 1654 1629 1643 0 +24.28(+1.50%)
Jul 09, 2015 1633 1641 1616 1619 0 +4.09(+0.25%)
Jul 08, 2015 1639 1644 1609 1615 0 -43.84(-2.64%)
Jul 07, 2015 1653 1669 1629 1659 0 -6.98(-0.42%)
Jul 06, 2015 1662 1678 1653 1666 0 -15.38(-0.91%)
Jul 02, 2015 1681 1681 1681 1681 0 -0.49(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.