Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1638	1649	1620	1624	0	-82.96(-4.86%)
Jul 23, 2014	1698	1717	1688	1707	0	+10.49(+0.62%)
Jul 22, 2014	1684	1707	1678	1696	0	+32.20(+1.94%)
Jul 21, 2014	1655	1672	1650	1664	0	-1.86(-0.11%)
Jul 18, 2014	1652	1670	1648	1666	0	+14.12(+0.85%)
Jul 17, 2014	1670	1676	1649	1652	0	-21.63(-1.29%)
Jul 16, 2014	1680	1685	1667	1673	0	+2.28(+0.14%)
Jul 15, 2014	1675	1683	1664	1671	0	-6.21(-0.37%)
Jul 14, 2014	1683	1688	1673	1677	0	+10.20(+0.61%)
Jul 11, 2014	1664	1673	1655	1667	0	-0.72(-0.04%)
Jul 10, 2014	1659	1674	1655	1668	0	-17.99(-1.07%)
Jul 09, 2014	1680	1691	1674	1686	0	+8.56(+0.51%)
Jul 08, 2014	1686	1690	1670	1677	0	-7.49(-0.44%)
Jul 07, 2014	1688	1695	1676	1685	0	-12.56(-0.74%)
Jul 03, 2014		1697	1697	1697	0	+15.02(+0.89%)
Jul 02, 2014	1687	1693	1675	1682	0	-7.56(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.