Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1235 1246 1225 1231 0 -10.19(-0.82%)
Jul 30, 2012 1246 1255 1235 1241 0 -11.91(-0.95%)
Jul 27, 2012 1231 1260 1227 1253 0 +33.91(+2.78%)
Jul 26, 2012 1211 1231 1201 1219 0 +44.45(+3.78%)
Jul 25, 2012 1184 1193 1164 1174 0 +3.41(+0.29%)
Jul 24, 2012 1180 1188 1156 1171 0 -12.95(-1.09%)
Jul 23, 2012 1162 1196 1156 1184 0 -5.57(-0.47%)
Jul 20, 2012 1192 1198 1183 1190 0 -6.35(-0.53%)
Jul 19, 2012 1199 1210 1186 1196 0 +0.90(+0.08%)
Jul 18, 2012 1166 1202 1163 1195 0 +12.97(+1.10%)
Jul 17, 2012 1179 1187 1164 1182 0 +10.51(+0.90%)
Jul 16, 2012 1167 1178 1154 1172 0 -1.14(-0.10%)
Jul 14, 2012 1153 1177 1152 1173 0 +0.00(+0.00%)
Jul 13, 2012 1153 1177 1152 1173 0 +20.56(+1.78%)
Jul 12, 2012 1152 1160 1138 1152 0 -10.62(-0.91%)
Jul 11, 2012 1170 1177 1154 1163 0 -3.75(-0.32%)
Jul 10, 2012 1195 1201 1160 1167 0 -18.90(-1.59%)
Jul 09, 2012 1184 1192 1175 1185 0 -7.53(-0.63%)
Jul 06, 2012 1193 1201 1181 1193 0 -14.16(-1.17%)
Jul 05, 2012 1203 1216 1198 1207 0 -6.88(-0.57%)
Jul 03, 2012 1214 1214 1214 0 +19.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.