Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1507	1533	1496	1514	0	-2.68(-0.18%)
Jul 28, 2011	1544	1556	1511	1517	0	-26.61(-1.72%)
Jul 27, 2011	1577	1584	1532	1544	0	-42.30(-2.67%)
Jul 26, 2011	1608	1615	1575	1586	0	-18.10(-1.13%)
Jul 25, 2011	1597	1617	1587	1604	0	+8.49(+0.53%)
Jul 22, 2011	1603	1609	1588	1595	0	-9.63(-0.60%)
Jul 21, 2011	1595	1616	1585	1605	0	-1.76(-0.11%)
Jul 20, 2011	1604	1617	1591	1607	0	+13.18(+0.83%)
Jul 19, 2011	1579	1600	1575	1594	0	+25.21(+1.61%)
Jul 18, 2011	1575	1583	1553	1568	0	-31.26(-1.95%)
Jul 15, 2011	1598	1607	1581	1600	0	+3.10(+0.19%)
Jul 14, 2011	1625	1634	1589	1597	0	-24.94(-1.54%)
Jul 13, 2011	1610	1640	1603	1622	0	+30.29(+1.90%)
Jul 12, 2011	1589	1612	1580	1591	0	-9.15(-0.57%)
Jul 11, 2011	1610	1618	1586	1600	0	-41.00(-2.50%)
Jul 08, 2011	1636	1649	1622	1641	0	-15.06(-0.91%)
Jul 07, 2011	1648	1664	1643	1656	0	+30.52(+1.88%)
Jul 06, 2011	1629	1638	1615	1626	0	-6.61(-0.40%)
Jul 05, 2011	1630	1641	1618	1633	0	+2.57(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.