Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 374.74 382.42 368.19 374.35 0 -6.71(-1.76%)
Jul 30, 2020 389.36 391.97 375.22 381.05 0 -16.29(-4.10%)
Jul 29, 2020 388.96 399.40 385.95 397.34 0 +7.86(+2.02%)
Jul 28, 2020 397.94 404.01 385.28 389.48 0 -13.38(-3.32%)
Jul 27, 2020 400.81 405.29 391.22 402.86 0 +4.31(+1.08%)
Jul 24, 2020 397.84 403.67 389.36 398.55 0 +2.13(+0.54%)
Jul 23, 2020 384.72 398.52 381.34 396.42 0 +8.28(+2.13%)
Jul 22, 2020 388.84 393.83 381.00 388.14 0 -6.67(-1.69%)
Jul 21, 2020 380.52 404.38 378.43 394.81 0 +25.29(+6.84%)
Jul 20, 2020 373.74 382.53 368.00 369.52 0 -0.06(-0.02%)
Jul 17, 2020 374.90 380.69 366.00 369.58 0 -3.36(-0.90%)
Jul 16, 2020 370.48 381.01 364.83 372.94 0 -1.54(-0.41%)
Jul 15, 2020 375.62 381.55 366.65 374.48 0 +11.49(+3.16%)
Jul 14, 2020 341.62 364.27 338.19 362.99 0 +19.30(+5.62%)
Jul 13, 2020 355.80 356.65 342.06 343.69 0 -7.78(-2.21%)
Jul 10, 2020 338.91 352.38 336.39 351.47 0 +11.56(+3.40%)
Jul 09, 2020 358.30 362.36 338.50 339.91 0 -19.27(-5.36%)
Jul 08, 2020 360.87 369.18 354.58 359.18 0 -1.02(-0.28%)
Jul 07, 2020 370.00 371.16 359.10 360.20 0 -14.12(-3.77%)
Jul 06, 2020 371.13 379.14 365.38 374.33 0 +13.46(+3.73%)
Jul 02, 2020 365.39 372.89 359.23 360.87 0 +4.89(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.