Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1359	1402	1355	1399	0	+26.28(+1.91%)
Jul 28, 2016	1376	1398	1355	1372	0	-3.04(-0.22%)
Jul 27, 2016	1389	1401	1366	1375	0	-11.21(-0.81%)
Jul 26, 2016	1367	1389	1355	1387	0	+9.84(+0.71%)
Jul 25, 2016	1395	1399	1368	1377	0	-27.49(-1.96%)
Jul 22, 2016	1393	1413	1368	1404	0	+12.92(+0.93%)
Jul 21, 2016	1408	1427	1385	1391	0	-17.76(-1.26%)
Jul 20, 2016	1398	1418	1382	1409	0	+4.98(+0.35%)
Jul 19, 2016	1409	1420	1398	1404	0	-9.37(-0.66%)
Jul 18, 2016	1397	1415	1388	1414	0	+5.93(+0.42%)
Jul 15, 2016	1419	1422	1400	1408	0	-0.93(-0.07%)
Jul 14, 2016	1415	1422	1403	1409	0	+11.13(+0.80%)
Jul 13, 2016	1417	1426	1385	1397	0	-20.30(-1.43%)
Jul 12, 2016	1396	1428	1391	1418	0	+43.36(+3.15%)
Jul 11, 2016	1395	1405	1373	1374	0	-12.88(-0.93%)
Jul 08, 2016	1387	1396	1362	1387	0	+24.12(+1.77%)
Jul 07, 2016	1376	1398	1351	1363	0	-4.89(-0.36%)
Jul 06, 2016	1368	1368	1368	1368	0	+2.05(+0.15%)
Jul 05, 2016	1395	1401	1350	1366	0	-48.51(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.