Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2722	2729	2645	2672	0	-84.44(-3.06%)
Jul 23, 2014	2740	2784	2742	2756	0	-2.44(-0.09%)
Jul 22, 2014	2770	2791	2745	2759	0	+3.98(+0.14%)
Jul 21, 2014	2757	2782	2738	2755	0	-15.60(-0.56%)
Jul 18, 2014	2718	2785	2712	2770	0	+56.51(+2.08%)
Jul 17, 2014	2734	2756	2703	2714	0	-30.68(-1.12%)
Jul 16, 2014	2752	2774	2723	2744	0	+6.45(+0.24%)
Jul 15, 2014	2742	2763	2714	2738	0	-2.48(-0.09%)
Jul 14, 2014	2740	2761	2720	2740	0	+16.90(+0.62%)
Jul 11, 2014	2710	2758	2687	2724	0	+12.71(+0.47%)
Jul 10, 2014	2723	2750	2684	2711	0	-45.88(-1.66%)
Jul 09, 2014	2762	2798	2737	2757	0	-22.62(-0.81%)
Jul 08, 2014	2788	2805	2745	2779	0	-12.75(-0.46%)
Jul 07, 2014	2814	2836	2777	2792	0	-28.06(-0.99%)
Jul 03, 2014		2820	2820	2820	0	+17.32(+0.62%)
Jul 02, 2014	2794	2827	2766	2803	0	+2.46(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.