Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2064 2095 2029 2039 0 -29.85(-1.44%)
Jul 30, 2012 2053 2096 2038 2069 0 +11.00(+0.53%)
Jul 27, 2012 2016 2081 2006 2058 0 +53.84(+2.69%)
Jul 26, 2012 2001 2026 1983 2004 0 +28.91(+1.46%)
Jul 25, 2012 1957 1992 1943 1975 0 +21.14(+1.08%)
Jul 24, 2012 1968 1982 1927 1954 0 -9.94(-0.51%)
Jul 23, 2012 1961 1991 1940 1964 0 -41.98(-2.09%)
Jul 20, 2012 2007 2035 1974 2006 0 -18.26(-0.90%)
Jul 19, 2012 1977 2044 1979 2024 0 +34.00(+1.71%)
Jul 18, 2012 1979 2027 1948 1990 0 +40.78(+2.09%)
Jul 17, 2012 1922 1968 1915 1950 0 +18.22(+0.94%)
Jul 16, 2012 1905 1946 1896 1931 0 +11.97(+0.62%)
Jul 14, 2012 1887 1930 1895 1919 0 +0.00(+0.00%)
Jul 13, 2012 1887 1930 1895 1919 0 +21.02(+1.11%)
Jul 12, 2012 1905 1917 1861 1898 0 -15.49(-0.81%)
Jul 11, 2012 1899 1925 1882 1914 0 +21.69(+1.15%)
Jul 10, 2012 1900 1925 1882 1892 0 -11.90(-0.62%)
Jul 09, 2012 1892 1924 1889 1904 0 -0.68(-0.04%)
Jul 06, 2012 1882 1912 1885 1905 0 -11.46(-0.60%)
Jul 05, 2012 1919 1937 1905 1916 0 -12.92(-0.67%)
Jul 03, 2012 1929 1929 1929 0 +19.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.