Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3586	3596	3508	3527	0	-48.68(-1.36%)
Jul 28, 2017	3623	3641	3555	3576	0	-64.84(-1.78%)
Jul 27, 2017	3713	3737	3578	3641	0	-70.27(-1.89%)
Jul 26, 2017	3659	3722	3642	3711	0	+61.45(+1.68%)
Jul 25, 2017	3656	3669	3613	3649	0	-9.83(-0.27%)
Jul 24, 2017	3650	3675	3633	3659	0	+11.16(+0.31%)
Jul 21, 2017	3660	3670	3614	3648	0	-31.98(-0.87%)
Jul 20, 2017	3678	3689	3624	3680	0	+12.69(+0.35%)
Jul 19, 2017	3632	3674	3619	3667	0	+57.38(+1.59%)
Jul 18, 2017	3574	3616	3550	3610	0	+29.78(+0.83%)
Jul 17, 2017	3579	3601	3544	3580	0	-1.58(-0.04%)
Jul 14, 2017	3536	3586	3526	3582	0	+55.72(+1.58%)
Jul 13, 2017	3525	3550	3500	3526	0	+5.78(+0.16%)
Jul 12, 2017	3529	3561	3485	3520	0	+17.77(+0.51%)
Jul 11, 2017	3435	3517	3423	3503	0	+71.60(+2.09%)
Jul 10, 2017	3385	3445	3368	3431	0	+51.19(+1.51%)
Jul 07, 2017	3324	3401	3317	3380	0	+83.49(+2.53%)
Jul 06, 2017	3270	3325	3249	3296	0	+1.07(+0.03%)
Jul 05, 2017	3249	3306	3237	3295	0	+64.83(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.