Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1558	1579	1556	1572	0	+14.02(+0.90%)
Jul 28, 2016	1561	1568	1551	1558	0	+2.94(+0.19%)
Jul 27, 2016	1571	1572	1551	1555	0	-15.17(-0.97%)
Jul 26, 2016	1575	1587	1567	1570	0	-6.71(-0.43%)
Jul 25, 2016	1575	1580	1566	1577	0	-3.86(-0.24%)
Jul 22, 2016	1575	1584	1573	1581	0	+10.43(+0.66%)
Jul 21, 2016	1569	1575	1564	1570	0	-3.21(-0.20%)
Jul 20, 2016	1577	1584	1571	1574	0	-13.42(-0.85%)
Jul 19, 2016	1580	1588	1577	1587	0	+2.14(+0.14%)
Jul 18, 2016	1589	1590	1581	1585	0	-3.87(-0.24%)
Jul 15, 2016	1593	1598	1584	1589	0	+2.56(+0.16%)
Jul 14, 2016	1592	1602	1583	1586	0	+1.62(+0.10%)
Jul 13, 2016	1581	1589	1575	1585	0	+4.97(+0.31%)
Jul 12, 2016	1579	1586	1570	1580	0	-3.73(-0.24%)
Jul 11, 2016	1578	1587	1567	1583	0	+1.94(+0.12%)
Jul 08, 2016	1581	1584	1563	1581	0	+18.45(+1.18%)
Jul 07, 2016	1571	1574	1557	1563	0	-5.34(-0.34%)
Jul 06, 2016	1568	1568	1568	1568	0	-6.91(-0.44%)
Jul 05, 2016	1561	1585	1559	1575	0	+9.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.