Indicators

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1397	1406	1384	1385	0	-60.46(-4.18%)
Jul 23, 2014	1452	1455	1441	1445	0	-2.78(-0.19%)
Jul 22, 2014	1454	1459	1442	1448	0	-7.36(-0.51%)
Jul 21, 2014	1457	1459	1449	1455	0	-6.27(-0.43%)
Jul 18, 2014	1460	1465	1452	1462	0	+5.35(+0.37%)
Jul 17, 2014	1468	1473	1456	1456	0	-12.70(-0.86%)
Jul 16, 2014	1470	1476	1465	1469	0	-4.75(-0.32%)
Jul 15, 2014	1476	1478	1469	1474	0	+0.21(+0.01%)
Jul 14, 2014	1474	1481	1473	1474	0	+4.66(+0.32%)
Jul 11, 2014	1468	1475	1465	1469	0	-5.39(-0.37%)
Jul 10, 2014	1469	1480	1468	1474	0	-2.39(-0.16%)
Jul 09, 2014	1463	1480	1461	1477	0	+14.91(+1.02%)
Jul 08, 2014	1452	1467	1449	1462	0	+6.07(+0.42%)
Jul 07, 2014	1450	1457	1447	1456	0	+2.73(+0.19%)
Jul 03, 2014		1453	1453	1453	0	+8.08(+0.56%)
Jul 02, 2014	1445	1451	1442	1445	0	+2.78(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.