Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2120 2127 2076 2088 0 -27.12(-1.28%)
Jul 28, 2017 2140 2170 2103 2115 0 -71.43(-3.27%)
Jul 27, 2017 2195 2209 2173 2186 0 -7.03(-0.32%)
Jul 26, 2017 2216 2229 2189 2193 0 -19.82(-0.90%)
Jul 25, 2017 2205 2225 2197 2213 0 +19.29(+0.88%)
Jul 24, 2017 2200 2210 2180 2194 0 +0.00(+0.00%)
Jul 21, 2017 2217 2223 2185 2194 0 -25.76(-1.16%)
Jul 20, 2017 2228 2233 2207 2219 0 -0.91(-0.04%)
Jul 19, 2017 2208 2235 2204 2220 0 +13.11(+0.59%)
Jul 18, 2017 2240 2247 2196 2207 0 -36.45(-1.62%)
Jul 17, 2017 2240 2254 2231 2244 0 +5.60(+0.25%)
Jul 14, 2017 2228 2249 2216 2238 0 +14.04(+0.63%)
Jul 13, 2017 2223 2232 2207 2224 0 +4.78(+0.22%)
Jul 12, 2017 2216 2237 2198 2219 0 +20.54(+0.93%)
Jul 11, 2017 2206 2217 2186 2199 0 -4.51(-0.20%)
Jul 10, 2017 2221 2229 2196 2203 0 -17.50(-0.79%)
Jul 07, 2017 2217 2229 2191 2221 0 +5.66(+0.26%)
Jul 06, 2017 2227 2242 2207 2215 0 -14.09(-0.63%)
Jul 05, 2017 2264 2268 2214 2229 0 -38.43(-1.69%)
Jul 04, 2017 2254 2280 2244 2268 0 -2.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.