Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 818.00 823.63 807.36 814.11 0 -2.92(-0.36%)
Jul 30, 2019 820.92 825.31 813.80 817.02 0 -13.43(-1.62%)
Jul 29, 2019 832.13 834.09 824.28 830.45 0 -2.96(-0.36%)
Jul 26, 2019 841.12 843.80 829.55 833.42 0 -3.63(-0.43%)
Jul 25, 2019 851.91 854.83 835.27 837.05 0 -20.59(-2.40%)
Jul 24, 2019 854.31 863.84 851.87 857.64 0 +6.14(+0.72%)
Jul 23, 2019 855.15 859.37 843.90 851.51 0 -3.84(-0.45%)
Jul 22, 2019 867.86 872.19 850.52 855.34 0 -16.08(-1.85%)
Jul 19, 2019 882.54 884.85 864.46 871.42 0 -17.80(-2.00%)
Jul 18, 2019 881.46 892.65 877.09 889.23 0 +9.35(+1.06%)
Jul 17, 2019 881.00 884.70 875.74 879.88 0 +0.39(+0.04%)
Jul 16, 2019 883.70 886.91 875.97 879.48 0 -2.46(-0.28%)
Jul 15, 2019 885.42 890.99 877.70 881.94 0 -2.11(-0.24%)
Jul 12, 2019 891.25 893.21 880.60 884.04 0 -7.66(-0.86%)
Jul 11, 2019 886.74 894.27 881.58 891.71 0 +2.86(+0.32%)
Jul 10, 2019 887.53 897.01 881.32 888.85 0 +10.89(+1.24%)
Jul 09, 2019 876.62 885.75 868.51 877.96 0 -6.31(-0.71%)
Jul 08, 2019 890.02 892.86 881.82 884.27 0 -15.46(-1.72%)
Jul 05, 2019 903.31 909.36 892.51 899.73 0 +2.80(+0.31%)
Jul 03, 2019 894.44 901.40 890.77 896.93 0 +1.03(+0.11%)
Jul 02, 2019 895.03 902.60 886.04 895.90 0 -1.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.