Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	918.41	936.80	913.50	927.95	0	+0.84(+0.09%)
Jul 28, 2011	924.06	939.18	917.81	927.11	0	+4.69(+0.51%)
Jul 27, 2011	936.84	938.60	911.56	922.42	0	-24.35(-2.57%)
Jul 26, 2011	945.00	954.53	937.78	946.77	0	+2.01(+0.21%)
Jul 25, 2011	941.40	951.83	933.54	944.76	0	-474.26(-33.42%)
Jul 22, 2011	1426	1429	1415	1419	0	+9.12(+0.65%)
Jul 21, 2011	1403	1425	1397	1410	0	+17.33(+1.24%)
Jul 20, 2011	1387	1401	1373	1393	0	+13.68(+0.99%)
Jul 19, 2011	1357	1384	1352	1379	0	+23.94(+1.77%)
Jul 18, 2011	1358	1369	1343	1355	0	+118.21(+9.56%)
Jul 15, 2011	1243	1255	1224	1237	0	-0.52(-0.04%)
Jul 14, 2011	1255	1261	1231	1237	0	-10.94(-0.88%)
Jul 13, 2011	1242	1267	1227	1248	0	+20.23(+1.65%)
Jul 12, 2011	1240	1249	1224	1228	0	-12.84(-1.03%)
Jul 11, 2011	1258	1264	1234	1241	0	-48.10(-3.73%)
Jul 08, 2011	1292	1296	1275	1289	0	-21.73(-1.66%)
Jul 07, 2011	1323	1329	1305	1311	0	+0.14(+0.01%)
Jul 06, 2011	1309	1321	1299	1310	0	-10.73(-0.81%)
Jul 05, 2011	1323	1332	1310	1321	0	-6.48(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.