Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1315	1321	1306	1312	0	+0.52(+0.04%)
Jul 28, 2017	1313	1322	1302	1312	0	-3.78(-0.29%)
Jul 27, 2017	1333	1337	1300	1315	0	-13.03(-0.98%)
Jul 26, 2017	1320	1333	1315	1328	0	+9.21(+0.70%)
Jul 25, 2017	1323	1328	1312	1319	0	-0.32(-0.02%)
Jul 24, 2017	1313	1323	1306	1320	0	+6.14(+0.47%)
Jul 21, 2017	1309	1323	1304	1313	0	+13.30(+1.02%)
Jul 20, 2017	1304	1308	1295	1300	0	+0.99(+0.08%)
Jul 19, 2017	1294	1303	1290	1299	0	+6.39(+0.49%)
Jul 18, 2017	1285	1296	1281	1293	0	+5.82(+0.45%)
Jul 17, 2017	1289	1293	1280	1287	0	-0.35(-0.03%)
Jul 14, 2017	1278	1293	1276	1287	0	+11.21(+0.88%)
Jul 13, 2017	1280	1285	1271	1276	0	-1.04(-0.08%)
Jul 12, 2017	1272	1283	1267	1277	0	+12.96(+1.03%)
Jul 11, 2017	1257	1268	1252	1264	0	+7.33(+0.58%)
Jul 10, 2017	1251	1263	1246	1257	0	+6.18(+0.49%)
Jul 07, 2017	1243	1257	1239	1251	0	+12.22(+0.99%)
Jul 06, 2017	1243	1249	1235	1238	0	-11.63(-0.93%)
Jul 05, 2017	1246	1256	1242	1250	0	+7.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.