Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1050	1055	1038	1044	0	-5.42(-0.52%)
Jul 28, 2016	1047	1059	1037	1049	0	+4.15(+0.40%)
Jul 27, 2016	1048	1054	1036	1045	0	-4.00(-0.38%)
Jul 26, 2016	1044	1053	1039	1049	0	+7.86(+0.75%)
Jul 25, 2016	1045	1049	1036	1041	0	-5.13(-0.49%)
Jul 22, 2016	1039	1048	1032	1046	0	+7.88(+0.76%)
Jul 21, 2016	1044	1049	1034	1038	0	-6.47(-0.62%)
Jul 20, 2016	1036	1049	1032	1045	0	+13.28(+1.29%)
Jul 19, 2016	1024	1035	1022	1032	0	+3.37(+0.33%)
Jul 18, 2016	1026	1032	1021	1028	0	+3.69(+0.36%)
Jul 15, 2016	1033	1035	1021	1025	0	-4.37(-0.42%)
Jul 14, 2016	1031	1036	1022	1029	0	+6.47(+0.63%)
Jul 13, 2016	1024	1028	1016	1023	0	+2.00(+0.20%)
Jul 12, 2016	1015	1025	1010	1021	0	+11.49(+1.14%)
Jul 11, 2016	1008	1016	1003	1009	0	+4.46(+0.44%)
Jul 08, 2016	1005	1007	989.89	1005	0	+14.96(+1.51%)
Jul 07, 2016	984.96	996.67	981.68	989.60	0	+6.55(+0.67%)
Jul 06, 2016	983.05	983.05	983.05	983.05	0	-5.88(-0.60%)
Jul 05, 2016	987.70	997.49	981.10	988.93	0	-4.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.