Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1047	1051	1030	1033	0	-32.97(-3.09%)
Jul 23, 2014	1058	1073	1059	1066	0	-1.39(-0.13%)
Jul 22, 2014	1053	1072	1059	1067	0	+9.85(+0.93%)
Jul 21, 2014	1049	1062	1051	1057	0	-4.42(-0.42%)
Jul 18, 2014	1053	1066	1049	1062	0	+11.66(+1.11%)
Jul 17, 2014	1063	1068	1048	1050	0	-19.67(-1.84%)
Jul 16, 2014	1071	1075	1061	1070	0	+3.77(+0.35%)
Jul 15, 2014	1067	1078	1060	1066	0	+2.35(+0.22%)
Jul 14, 2014	1056	1070	1050	1064	0	+14.82(+1.41%)
Jul 11, 2014	1046	1052	1039	1049	0	+2.81(+0.27%)
Jul 10, 2014	1040	1052	1033	1046	0	-7.36(-0.70%)
Jul 09, 2014	1050	1057	1043	1053	0	+5.01(+0.48%)
Jul 08, 2014	1055	1058	1040	1048	0	-8.29(-0.78%)
Jul 07, 2014	1059	1064	1052	1057	0	-5.82(-0.55%)
Jul 03, 2014		1062	1062	1062	0	+7.63(+0.72%)
Jul 02, 2014	1050	1061	1046	1055	0	+2.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.