Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1411	1446	1406	1429	0	-13.34(-0.93%)
Jul 28, 2011	1426	1467	1427	1442	0	+7.20(+0.50%)
Jul 27, 2011	1441	1467	1428	1435	0	-30.81(-2.10%)
Jul 26, 2011	1461	1488	1459	1465	0	-12.24(-0.83%)
Jul 25, 2011	1453	1494	1460	1478	0	-4.85(-0.33%)
Jul 22, 2011	1465	1488	1474	1483	0	+0.10(+0.01%)
Jul 21, 2011	1477	1500	1467	1482	0	+11.83(+0.80%)
Jul 20, 2011	1466	1486	1459	1471	0	-2.04(-0.14%)
Jul 19, 2011	1442	1478	1452	1473	0	+24.26(+1.67%)
Jul 18, 2011	1443	1467	1439	1448	0	-17.02(-1.16%)
Jul 15, 2011	1448	1475	1450	1465	0	+5.54(+0.38%)
Jul 14, 2011	1473	1489	1455	1460	0	-13.25(-0.90%)
Jul 13, 2011	1472	1493	1465	1473	0	+8.02(+0.55%)
Jul 12, 2011	1469	1484	1459	1465	0	-6.53(-0.44%)
Jul 11, 2011	1485	1495	1466	1472	0	-30.90(-2.06%)
Jul 08, 2011	1496	1511	1487	1503	0	-10.60(-0.70%)
Jul 07, 2011	1498	1526	1492	1513	0	+21.48(+1.44%)
Jul 06, 2011	1487	1504	1475	1492	0	-0.10(-0.01%)
Jul 05, 2011	1483	1502	1473	1492	0	+1.41(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.