Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1071 1215 1181 1207 0 +4.45(+0.37%)
Jul 29, 2010 1068 1228 1191 1203 0 -18.41(-1.51%)
Jul 28, 2010 1074 1241 1217 1221 0 -14.91(-1.21%)
Jul 27, 2010 1085 1247 1226 1236 0 +3.95(+0.32%)
Jul 26, 2010 1072 1239 1215 1232 0 +11.36(+0.93%)
Jul 23, 2010 1051 1225 1197 1221 0 +15.94(+1.32%)
Jul 22, 2010 1037 1210 1184 1205 0 +28.98(+2.46%)
Jul 21, 2010 1058 1203 1171 1176 0 -16.83(-1.41%)
Jul 20, 2010 1041 1194 1154 1193 0 +23.22(+1.99%)
Jul 19, 2010 1033 1181 1159 1170 0 +1.50(+0.13%)
Jul 16, 2010 1031 1197 1165 1168 0 -39.56(-3.28%)
Jul 15, 2010 1080 1219 1191 1208 0 -5.50(-0.45%)
Jul 14, 2010 1083 1225 1203 1213 0 -4.91(-0.40%)
Jul 13, 2010 1085 1226 1201 1218 0 +12.03(+1.00%)
Jul 12, 2010 1064 1217 1195 1206 0 -5.28(-0.44%)
Jul 09, 2010 1068 1214 1189 1211 0 +19.43(+1.63%)
Jul 08, 2010 1052 1200 1178 1192 0 +8.56(+0.72%)
Jul 07, 2010 1022 1185 1150 1183 0 +29.70(+2.57%)
Jul 06, 2010 1025 1179 1143 1154 0 -4.83(-0.42%)
Jul 02, 2010 1026 1175 1149 1158 0 -2.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.