Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

462.32 -14.79 (-3.10%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1084 1117 1095 1108 0 +5.89(+0.53%)
Jul 29, 2010 1090 1121 1094 1102 0 +10.87(+1.00%)
Jul 28, 2010 1067 1100 1085 1092 0 -4.80(-0.44%)
Jul 27, 2010 1076 1104 1087 1096 0 +2.74(+0.25%)
Jul 26, 2010 1058 1095 1076 1094 0 +7.81(+0.72%)
Jul 23, 2010 1050 1088 1067 1086 0 +5.99(+0.55%)
Jul 22, 2010 1046 1086 1069 1080 0 +33.99(+3.25%)
Jul 21, 2010 1035 1061 1039 1046 0 -15.67(-1.48%)
Jul 20, 2010 1017 1065 1038 1061 0 +3.25(+0.31%)
Jul 19, 2010 1038 1067 1050 1058 0 +6.40(+0.61%)
Jul 16, 2010 1029 1072 1049 1052 0 -22.16(-2.06%)
Jul 15, 2010 1050 1079 1058 1074 0 +1.70(+0.16%)
Jul 14, 2010 1041 1077 1061 1072 0 +1.55(+0.14%)
Jul 13, 2010 1041 1075 1060 1071 0 +19.46(+1.85%)
Jul 12, 2010 1022 1057 1042 1051 0 -5.45(-0.52%)
Jul 09, 2010 1033 1059 1046 1057 0 -1.54(-0.15%)
Jul 08, 2010 1025 1061 1043 1058 0 +6.16(+0.59%)
Jul 07, 2010 1008 1054 1028 1052 0 +27.25(+2.66%)
Jul 06, 2010 1007 1040 1017 1025 0 +20.87(+2.08%)
Jul 02, 2010 979.92 1018 997.61 1004 0 -5.70(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.