Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8878 8922 8727 8867 0 +7.53(+0.08%)
Jul 30, 2020 8732 8880 8660 8860 0 +56.71(+0.64%)
Jul 29, 2020 8733 8879 8689 8803 0 +109.53(+1.26%)
Jul 28, 2020 8759 8819 8674 8693 0 -120.53(-1.37%)
Jul 27, 2020 8733 8894 8655 8814 0 +126.14(+1.45%)
Jul 24, 2020 8480 8731 8434 8688 0 +190.92(+2.25%)
Jul 23, 2020 8660 8703 8456 8497 0 -122.72(-1.42%)
Jul 22, 2020 8707 8804 8517 8620 0 -94.18(-1.08%)
Jul 21, 2020 8675 8867 8643 8714 0 +85.43(+0.99%)
Jul 20, 2020 8738 8806 8548 8628 0 -136.22(-1.55%)
Jul 17, 2020 8630 8796 8528 8764 0 +146.89(+1.70%)
Jul 16, 2020 8459 8642 8422 8618 0 +140.99(+1.66%)
Jul 15, 2020 8365 8520 8283 8477 0 +213.11(+2.58%)
Jul 14, 2020 7984 8286 7960 8263 0 +220.36(+2.74%)
Jul 13, 2020 8327 8387 8014 8043 0 -164.64(-2.01%)
Jul 10, 2020 8055 8212 7989 8208 0 +161.32(+2.00%)
Jul 09, 2020 8148 8212 7964 8046 0 -95.35(-1.17%)
Jul 08, 2020 8132 8241 8116 8142 0 +25.91(+0.32%)
Jul 07, 2020 8111 8240 8016 8116 0 +36.98(+0.46%)
Jul 06, 2020 8035 8114 7971 8079 0 +156.29(+1.97%)
Jul 02, 2020 8150 8194 7897 7923 0 -161.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.