Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5175	5195	5045	5084	0	-81.11(-1.57%)
Jul 28, 2017	5269	5316	5137	5165	0	-95.18(-1.81%)
Jul 27, 2017	5021	5293	4997	5260	0	+276.91(+5.56%)
Jul 26, 2017	4979	5042	4954	4983	0	+3.96(+0.08%)
Jul 25, 2017	4977	5028	4949	4979	0	+32.27(+0.65%)
Jul 24, 2017	4912	4990	4875	4947	0	+44.04(+0.90%)
Jul 21, 2017	4932	4948	4864	4903	0	-18.36(-0.37%)
Jul 20, 2017	4841	4975	4824	4921	0	+93.42(+1.94%)
Jul 19, 2017	4760	4842	4757	4828	0	+73.24(+1.54%)
Jul 18, 2017	4755	4782	4720	4754	0	-18.67(-0.39%)
Jul 17, 2017	4792	4810	4741	4773	0	-3.63(-0.08%)
Jul 14, 2017	4742	4804	4726	4777	0	+27.89(+0.59%)
Jul 13, 2017	4738	4770	4702	4749	0	+18.13(+0.38%)
Jul 12, 2017	4756	4800	4713	4731	0	-17.81(-0.38%)
Jul 11, 2017	4722	4775	4681	4749	0	+30.92(+0.66%)
Jul 10, 2017	4697	4756	4669	4718	0	-4.58(-0.10%)
Jul 07, 2017	4672	4762	4644	4722	0	+44.77(+0.96%)
Jul 06, 2017	4727	4740	4646	4677	0	-75.30(-1.58%)
Jul 05, 2017	4759	4782	4700	4753	0	-15.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.