Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3934	4012	3899	3983	0	+49.12(+1.25%)
Jul 28, 2016	3952	3968	3872	3934	0	-27.84(-0.70%)
Jul 27, 2016	4000	4005	3949	3962	0	-40.28(-1.01%)
Jul 26, 2016	3997	4031	3954	4002	0	+3.57(+0.09%)
Jul 25, 2016	4012	4029	3988	3998	0	-10.53(-0.26%)
Jul 22, 2016	3974	4028	3971	4009	0	+25.87(+0.65%)
Jul 21, 2016	3995	4033	3957	3983	0	-26.38(-0.66%)
Jul 20, 2016	3995	4041	3979	4009	0	+13.87(+0.35%)
Jul 19, 2016	4008	4030	3977	3995	0	-2.92(-0.07%)
Jul 18, 2016	3991	4043	3974	3998	0	-10.00(-0.25%)
Jul 15, 2016	4021	4044	3949	4008	0	-3.14(-0.08%)
Jul 14, 2016	3968	4022	3931	4012	0	+54.82(+1.39%)
Jul 13, 2016	3971	3989	3935	3957	0	+0.52(+0.01%)
Jul 12, 2016	3910	3978	3906	3956	0	+63.44(+1.63%)
Jul 11, 2016	3853	3902	3846	3893	0	+49.30(+1.28%)
Jul 08, 2016	3831	3856	3739	3843	0	+88.62(+2.36%)
Jul 07, 2016	3730	3781	3697	3755	0	-0.46(-0.01%)
Jul 06, 2016	3755	3755	3755	3755	0	+33.61(+0.90%)
Jul 05, 2016	3777	3787	3675	3722	0	-56.27(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.