Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4171	4259	4103	4141	0	-104.37(-2.46%)
Jul 23, 2014	4213	4302	4214	4245	0	-41.98(-0.98%)
Jul 22, 2014	4122	4314	4146	4287	0	+105.80(+2.53%)
Jul 21, 2014	4194	4219	4151	4182	0	-29.57(-0.70%)
Jul 18, 2014	4163	4234	4152	4211	0	+55.97(+1.35%)
Jul 17, 2014	4188	4227	4141	4155	0	-60.97(-1.45%)
Jul 16, 2014	4237	4272	4175	4216	0	+15.13(+0.36%)
Jul 15, 2014	4183	4237	4144	4201	0	+4.18(+0.10%)
Jul 14, 2014	4250	4259	4172	4197	0	-4.01(-0.10%)
Jul 11, 2014	4237	4262	4160	4201	0	-37.66(-0.89%)
Jul 10, 2014	4210	4282	4185	4239	0	-45.76(-1.07%)
Jul 09, 2014	4136	4304	4200	4284	0	+79.95(+1.90%)
Jul 08, 2014	4267	4277	4152	4204	0	-70.09(-1.64%)
Jul 07, 2014	4330	4341	4246	4274	0	-65.64(-1.51%)
Jul 03, 2014		4340	4340	4340	0	+77.66(+1.82%)
Jul 02, 2014	4260	4324	4220	4262	0	+1.58(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.