Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2018 2048 1971 2019 0 -14.55(-0.72%)
Jul 29, 2010 2085 2121 2000 2033 0 -39.91(-1.93%)
Jul 28, 2010 2087 2149 2060 2073 0 -66.93(-3.13%)
Jul 27, 2010 2144 2185 2111 2140 0 -17.28(-0.80%)
Jul 26, 2010 2090 2179 2075 2157 0 +67.98(+3.25%)
Jul 23, 2010 2024 2113 2008 2089 0 +73.22(+3.63%)
Jul 22, 2010 2004 2060 1978 2016 0 +16.88(+0.84%)
Jul 21, 2010 2057 2108 1982 1999 0 -70.92(-3.43%)
Jul 20, 2010 2067 2089 1982 2070 0 +11.31(+0.55%)
Jul 19, 2010 2010 2099 1990 2059 0 +44.65(+2.22%)
Jul 16, 2010 2009 2135 2002 2014 0 -141.26(-6.55%)
Jul 15, 2010 2146 2190 2109 2155 0 +1.47(+0.07%)
Jul 14, 2010 2135 2176 2103 2154 0 +5.14(+0.24%)
Jul 13, 2010 2141 2166 2097 2149 0 +68.12(+3.27%)
Jul 12, 2010 2097 2133 2054 2081 0 -24.47(-1.16%)
Jul 09, 2010 2100 2114 2047 2105 0 +36.82(+1.78%)
Jul 08, 2010 2026 2080 2009 2068 0 +61.29(+3.05%)
Jul 07, 2010 1951 2013 1915 2007 0 +68.82(+3.55%)
Jul 06, 2010 1965 2022 1919 1938 0 -9.89(-0.51%)
Jul 02, 2010 1943 2003 1928 1948 0 -32.80(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.