Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1453 1581 1431 1543 0 +85.45(+5.86%)
Jul 30, 2009 1426 1487 1392 1457 0 +43.21(+3.06%)
Jul 29, 2009 1418 1459 1387 1414 0 -15.11(-1.06%)
Jul 28, 2009 1425 1467 1391 1429 0 -3.62(-0.25%)
Jul 27, 2009 1353 1446 1337 1433 0 +113.00(+8.56%)
Jul 25, 2009 1302 1336 1279 1320 0 -18.23(-1.36%)
Jul 24, 2009 1314 1351 1283 1338 0 +24.40(+1.86%)
Jul 23, 2009 1260 1372 1238 1314 0 +45.16(+3.56%)
Jul 22, 2009 1201 1305 1193 1268 0 +59.58(+4.93%)
Jul 21, 2009 1189 1234 1173 1209 0 +16.40(+1.38%)
Jul 20, 2009 1148 1202 1142 1193 0 +48.89(+4.27%)
Jul 17, 2009 1130 1159 1116 1144 0 +8.54(+0.75%)
Jul 16, 2009 1113 1153 1100 1135 0 +5.75(+0.51%)
Jul 15, 2009 1058 1143 1046 1129 0 +113.70(+11.19%)
Jul 14, 2009 991.90 1033 995.91 1016 0 +9.68(+0.96%)
Jul 13, 2009 987.44 1010 979.87 1006 0 +23.15(+2.36%)
Jul 10, 2009 984.43 997.52 970.35 982.81 0 -7.94(-0.80%)
Jul 09, 2009 994.85 1019 976.23 990.75 0 -8.81(-0.88%)
Jul 08, 2009 994.38 1018 987.79 999.56 0 +1.74(+0.17%)
Jul 07, 2009 1004 1024 989.15 997.82 0 -18.09(-1.78%)
Jul 06, 2009 995.42 1035 980.47 1016 0 +11.29(+1.12%)
Jul 02, 2009 1019 1042 996.86 1005 0 -41.38(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.