Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1319	1321	1303	1306	0	-15.90(-1.20%)
Jul 23, 2014	1326	1330	1314	1322	0	-24.43(-1.81%)
Jul 22, 2014	1346	1355	1343	1347	0	+6.01(+0.45%)
Jul 21, 2014	1341	1347	1332	1341	0	+0.02(+0.00%)
Jul 18, 2014	1330	1344	1328	1341	0	+14.50(+1.09%)
Jul 17, 2014	1336	1345	1323	1326	0	-16.13(-1.20%)
Jul 16, 2014	1333	1349	1330	1342	0	+12.27(+0.92%)
Jul 15, 2014	1317	1332	1315	1330	0	+10.13(+0.77%)
Jul 14, 2014	1330	1333	1318	1320	0	-6.83(-0.51%)
Jul 11, 2014	1327	1334	1322	1327	0	+3.44(+0.26%)
Jul 10, 2014	1313	1328	1311	1323	0	-0.23(-0.02%)
Jul 09, 2014	1312	1327	1307	1324	0	+18.96(+1.45%)
Jul 08, 2014	1314	1319	1303	1305	0	-11.19(-0.85%)
Jul 07, 2014	1306	1318	1303	1316	0	+1.27(+0.10%)
Jul 03, 2014		1315	1315	1315	0	+6.91(+0.53%)
Jul 02, 2014	1304	1314	1299	1308	0	-1.38(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.