Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3998 4017 3915 3927 0 -68.61(-1.72%)
Jul 30, 2019 3985 4018 3959 3996 0 -13.55(-0.34%)
Jul 29, 2019 4022 4056 3981 4010 0 -25.38(-0.63%)
Jul 26, 2019 4098 4114 4016 4035 0 -60.27(-1.47%)
Jul 25, 2019 4041 4181 3969 4095 0 -17.82(-0.43%)
Jul 24, 2019 4059 4133 4045 4113 0 +48.44(+1.19%)
Jul 23, 2019 3982 4080 3965 4065 0 +96.63(+2.44%)
Jul 22, 2019 3957 4011 3942 3968 0 +30.68(+0.78%)
Jul 19, 2019 3980 4019 3934 3937 0 -39.69(-1.00%)
Jul 18, 2019 3956 3996 3931 3977 0 +14.74(+0.37%)
Jul 17, 2019 4033 4036 3957 3962 0 -80.63(-1.99%)
Jul 16, 2019 3957 4076 3956 4043 0 +90.91(+2.30%)
Jul 15, 2019 3967 4008 3940 3952 0 -20.62(-0.52%)
Jul 12, 2019 3932 3997 3916 3973 0 +50.95(+1.30%)
Jul 11, 2019 3954 3964 3905 3922 0 -13.13(-0.33%)
Jul 10, 2019 3957 3988 3921 3935 0 +0.84(+0.02%)
Jul 09, 2019 3952 3986 3913 3934 0 -42.58(-1.07%)
Jul 08, 2019 3949 3998 3929 3977 0 +16.42(+0.41%)
Jul 05, 2019 3929 3986 3899 3960 0 +24.76(+0.63%)
Jul 03, 2019 3916 3967 3901 3935 0 +41.66(+1.07%)
Jul 02, 2019 3929 3957 3862 3894 0 -11.47(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.