Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4184 4258 4173 4189 0 +19.07(+0.46%)
Jul 30, 2018 4184 4216 4137 4170 0 -39.30(-0.93%)
Jul 27, 2018 4127 4249 4102 4209 0 +79.27(+1.92%)
Jul 26, 2018 3876 4164 3837 4130 0 +243.91(+6.28%)
Jul 25, 2018 3879 3926 3835 3886 0 +21.27(+0.55%)
Jul 24, 2018 4029 4036 3857 3865 0 -157.08(-3.91%)
Jul 23, 2018 3996 4038 3960 4022 0 +14.00(+0.35%)
Jul 20, 2018 4038 4062 3990 4008 0 -45.76(-1.13%)
Jul 19, 2018 4059 4077 4019 4054 0 -5.37(-0.13%)
Jul 18, 2018 4041 4136 4023 4059 0 +70.67(+1.77%)
Jul 17, 2018 3962 4029 3959 3988 0 +17.70(+0.45%)
Jul 16, 2018 3999 4014 3952 3971 0 -11.11(-0.28%)
Jul 13, 2018 3941 3998 3936 3982 0 +34.30(+0.87%)
Jul 12, 2018 3969 3988 3885 3948 0 +20.13(+0.51%)
Jul 11, 2018 3958 3968 3874 3927 0 -68.67(-1.72%)
Jul 10, 2018 4011 4023 3953 3996 0 -21.21(-0.53%)
Jul 09, 2018 3987 4042 3963 4017 0 +41.30(+1.04%)
Jul 06, 2018 3936 3994 3921 3976 0 +51.02(+1.30%)
Jul 05, 2018 3910 3937 3891 3925 0 +33.59(+0.86%)
Jul 03, 2018 3891 3891 3891 3891 0 -0.84(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.