Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4436	4447	4339	4353	0	-65.57(-1.48%)
Jul 28, 2017	4427	4461	4354	4418	0	+1.11(+0.03%)
Jul 27, 2017	4420	4526	4247	4417	0	-158.48(-3.46%)
Jul 26, 2017	4549	4624	4476	4576	0	+8.94(+0.20%)
Jul 25, 2017	4646	4674	4552	4567	0	-48.42(-1.05%)
Jul 24, 2017	4666	4678	4610	4615	0	-51.68(-1.11%)
Jul 21, 2017	4671	4694	4634	4667	0	-12.49(-0.27%)
Jul 20, 2017	4727	4745	4650	4679	0	-49.98(-1.06%)
Jul 19, 2017	4730	4757	4668	4729	0	-12.26(-0.26%)
Jul 18, 2017	4779	4795	4724	4742	0	-52.06(-1.09%)
Jul 17, 2017	4784	4822	4745	4794	0	+20.95(+0.44%)
Jul 14, 2017	4798	4811	4745	4773	0	-21.12(-0.44%)
Jul 13, 2017	4790	4851	4748	4794	0	-1.14(-0.02%)
Jul 12, 2017	4779	4834	4747	4795	0	+62.06(+1.31%)
Jul 11, 2017	4799	4835	4719	4733	0	-70.13(-1.46%)
Jul 10, 2017	4802	4861	4786	4803	0	-64.03(-1.32%)
Jul 07, 2017	4787	4884	4782	4867	0	+87.07(+1.82%)
Jul 06, 2017	4753	4821	4730	4780	0	+4.10(+0.09%)
Jul 05, 2017	4718	4801	4691	4776	0	+62.65(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.