Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3193	3229	3139	3145	0	-46.15(-1.45%)
Jul 28, 2016	3186	3208	3159	3191	0	+4.95(+0.16%)
Jul 27, 2016	3201	3217	3160	3186	0	-43.62(-1.35%)
Jul 26, 2016	3176	3241	3135	3230	0	+85.76(+2.73%)
Jul 25, 2016	3186	3201	3122	3144	0	-33.76(-1.06%)
Jul 22, 2016	3166	3201	3111	3178	0	+48.10(+1.54%)
Jul 21, 2016	3215	3246	3097	3130	0	-248.04(-7.34%)
Jul 20, 2016	3441	3452	3364	3378	0	-42.39(-1.24%)
Jul 19, 2016	3433	3455	3405	3420	0	-33.27(-0.96%)
Jul 18, 2016	3463	3495	3445	3454	0	-4.65(-0.13%)
Jul 15, 2016	3452	3487	3415	3458	0	-0.40(-0.01%)
Jul 14, 2016	3431	3476	3399	3459	0	+62.70(+1.85%)
Jul 13, 2016	3455	3469	3373	3396	0	-17.71(-0.52%)
Jul 12, 2016	3329	3435	3320	3414	0	+138.37(+4.22%)
Jul 11, 2016	3268	3303	3252	3275	0	+39.19(+1.21%)
Jul 08, 2016	3236	3267	3178	3236	0	+58.18(+1.83%)
Jul 07, 2016	3118	3197	3114	3178	0	+55.24(+1.77%)
Jul 06, 2016	3123	3123	3123	3123	0	-2.34(-0.07%)
Jul 05, 2016	3159	3161	3074	3125	0	-33.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.