Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2571	2586	2540	2550	0	-78.26(-2.98%)
Jul 23, 2014	2581	2646	2572	2629	0	+60.42(+2.35%)
Jul 22, 2014	2559	2582	2543	2568	0	+32.93(+1.30%)
Jul 21, 2014	2545	2554	2520	2535	0	-6.43(-0.25%)
Jul 18, 2014	2530	2559	2510	2542	0	+15.05(+0.60%)
Jul 17, 2014	2549	2579	2507	2527	0	-37.62(-1.47%)
Jul 16, 2014	2582	2596	2550	2564	0	+4.91(+0.19%)
Jul 15, 2014	2548	2577	2523	2559	0	+20.94(+0.82%)
Jul 14, 2014	2550	2562	2523	2538	0	+5.87(+0.23%)
Jul 11, 2014	2519	2547	2508	2533	0	+14.97(+0.59%)
Jul 10, 2014	2482	2530	2463	2518	0	-161.80(-6.04%)
Jul 09, 2014	2698	2716	2651	2679	0	+31.58(+1.19%)
Jul 08, 2014	2647	2671	2574	2648	0	-19.13(-0.72%)
Jul 07, 2014	2719	2725	2651	2667	0	-68.75(-2.51%)
Jul 03, 2014		2736	2736	2736	0	+32.91(+1.22%)
Jul 02, 2014	2732	2744	2676	2703	0	-50.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.