Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1966 1982 1948 1964 0 -1.07(-0.05%)
Jul 30, 2013 1969 1987 1944 1965 0 +8.64(+0.44%)
Jul 29, 2013 1970 1987 1945 1957 0 -46.18(-2.31%)
Jul 26, 2013 1975 2010 1957 2003 0 +12.29(+0.62%)
Jul 25, 2013 1989 2008 1943 1991 0 -4.34(-0.22%)
Jul 24, 2013 2017 2034 1989 1995 0 +6.04(+0.30%)
Jul 23, 2013 1994 2013 1957 1989 0 -22.75(-1.13%)
Jul 22, 2013 2002 2022 1988 2012 0 +5.95(+0.30%)
Jul 19, 2013 2008 2021 1988 2006 0 +0.73(+0.04%)
Jul 18, 2013 1997 2035 1986 2005 0 +27.98(+1.42%)
Jul 17, 2013 1956 1995 1934 1977 0 +32.75(+1.68%)
Jul 16, 2013 1948 1970 1928 1944 0 -6.52(-0.33%)
Jul 15, 2013 1940 1959 1927 1951 0 +4.46(+0.23%)
Jul 12, 2013 1937 1965 1927 1946 0 +5.54(+0.29%)
Jul 11, 2013 1926 1947 1901 1941 0 +26.72(+1.40%)
Jul 10, 2013 1893 1928 1880 1914 0 +6.06(+0.32%)
Jul 09, 2013 1881 1924 1870 1908 0 +22.01(+1.17%)
Jul 08, 2013 1871 1904 1861 1886 0 +15.51(+0.83%)
Jul 05, 2013 1878 1903 1847 1871 0 -19.17(-1.01%)
Jul 03, 2013 1890 1890 1890 0 +0.38(+0.02%)
Jul 02, 2013 1919 1931 1878 1889 0 -36.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.