Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 762.41 1659 1632 1653 0 -1.64(-0.10%)
Jul 29, 2010 747.75 1669 1626 1655 0 +29.57(+1.82%)
Jul 28, 2010 742.42 1642 1619 1625 0 -8.73(-0.53%)
Jul 27, 2010 758.42 1652 1628 1634 0 -8.02(-0.49%)
Jul 26, 2010 748.13 1646 1627 1642 0 +7.90(+0.48%)
Jul 23, 2010 717.24 1639 1603 1634 0 +22.70(+1.41%)
Jul 22, 2010 715.72 1620 1598 1611 0 +20.44(+1.28%)
Jul 21, 2010 697.12 1605 1581 1591 0 +11.27(+0.71%)
Jul 20, 2010 663.83 1582 1548 1580 0 +14.69(+0.94%)
Jul 19, 2010 668.09 1568 1547 1565 0 +10.96(+0.71%)
Jul 16, 2010 668.68 1580 1552 1554 0 -26.94(-1.70%)
Jul 15, 2010 700.58 1591 1570 1581 0 -9.01(-0.57%)
Jul 14, 2010 699.47 1597 1580 1590 0 -0.38(-0.02%)
Jul 13, 2010 684.18 1595 1568 1590 0 +33.48(+2.15%)
Jul 12, 2010 674.91 1571 1551 1557 0 -12.17(-0.78%)
Jul 09, 2010 678.73 1571 1555 1569 0 +10.91(+0.70%)
Jul 08, 2010 667.69 1564 1545 1558 0 +9.12(+0.59%)
Jul 07, 2010 635.36 1551 1519 1549 0 +27.73(+1.82%)
Jul 06, 2010 645.13 1546 1514 1521 0 -3.89(-0.26%)
Jul 02, 2010 638.71 1541 1519 1525 0 -3.96(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.