Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1429 1518 1485 1491 0 -15.70(-1.04%)
Jul 28, 2011 1501 1517 1498 1507 0 +2.09(+0.14%)
Jul 27, 2011 1518 1525 1503 1505 0 -5.47(-0.36%)
Jul 26, 2011 1515 1518 1501 1510 0 +3.40(+0.23%)
Jul 25, 2011 1444 1518 1498 1507 0 -12.54(-0.83%)
Jul 22, 2011 1458 1530 1512 1519 0 -8.03(-0.53%)
Jul 21, 2011 1501 1529 1495 1527 0 +29.66(+1.98%)
Jul 20, 2011 1503 1509 1479 1498 0 -6.18(-0.41%)
Jul 19, 2011 1491 1509 1490 1504 0 +8.32(+0.56%)
Jul 18, 2011 1497 1501 1485 1496 0 -12.25(-0.81%)
Jul 15, 2011 1506 1513 1495 1508 0 +9.34(+0.62%)
Jul 14, 2011 1437 1510 1494 1498 0 -1.44(-0.10%)
Jul 13, 2011 1500 1510 1491 1500 0 -2.95(-0.20%)
Jul 12, 2011 1434 1513 1497 1503 0 -9.07(-0.60%)
Jul 11, 2011 1450 1523 1505 1512 0 -12.39(-0.81%)
Jul 08, 2011 1452 1528 1514 1524 0 +7.10(+0.47%)
Jul 07, 2011 1515 1522 1509 1517 0 +12.27(+0.82%)
Jul 06, 2011 1496 1509 1491 1505 0 +0.42(+0.03%)
Jul 05, 2011 1440 1521 1497 1505 0 +14.51(+0.97%)
Jul 04, 2011 1413 1494 1475 1490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.